24H 最高$0.04447
24H 最低$0.04236
今日开盘$0.04419
24H 成交量$219.38万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
NEONEO
|
$1.949 | $2.01 | $1.95 | $23.85万 | $1.40亿 | -2.16% |
| 471 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 549 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 608 |
MAVMaverick Token
|
$0.00862 | $0.00889 | $0.00861 | $4.92万 | $218.72万 | -2.49% |
| 336 |
ONEONEchain
|
$0.001144 | $0.001189 | $0.001136 | $32.79万 | $5,902.05万 | -2.31% |
| 384 |
JASMYJasmyCoin
|
$0.00378 | $0.00386 | $0.00367 | $26.57万 | $1.89亿 | 2.16% |
| 398 |
RVNRavencoin
|
$0.001372 | $0.001404 | $0.001361 | $24.74万 | $2,300.50万 | 0.15% |
| 203 |
SENTSentient
|
$0.01966 | $0.02074 | $0.01915 | $67.70万 | $1.44亿 | 0.61% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.379 | $0.391 | $0.377 | $14.50万 | $461.89万 | -1.56% |
| 83 |
NVDABNVDAB
|
$204.5 | $205.50 | $204.20 | $209.33万 | — | 0.07% |
| 400 |
DYMDymension
|
$0.0153 | $0.01589 | $0.01525 | $24.35万 | $1,070.90万 | -2.98% |
| 227 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 408 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 587 |
ORCLBORCLB
|
$131.01 | $131.50 | $130.46 | $6.91万 | — | 0.30% |
| 22 |
ENAEthena
|
$0.181 | $0.191 | $0.1788 | $1,451.43万 | $24.66亿 | -4.64% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 58 |
MSTRBMSTRB
|
$133.62 | $135.30 | $133.14 | $333.79万 | — | 0.16% |
相关站点
共 40 个
Tether Gold _BTC行情
INTWB _BTC行情
COTI _币种排行
Ethena _比特币行情
EUR _以太坊ETH价格
Litecoin _比特币行情
Vanar Chain _BTC行情
Gram _比特币行情
Stacks _以太坊ETH价格
Cosmos _币种排行
Hemi _比特币
BIO Protocol _币种排行
Quant _BTC行情
Injective _数字货币市值
SOXLB _加密货币行情
ZAMA _BTC行情
Aster _加密货币行情
Midnight _比特币行情
Lisk _币种排行
United Stables _BTC行情
Uniswap _比特币
Litecoin _数字货币市值
Pepe _比特币
Ondo _比特币行情
Vanar Chain _以太坊ETH价格
Quant _BTC行情
PAX Gold _比特币行情
Official _比特币行情
Ethena _币种排行
Hedera _以太坊ETH价格
DODO _BTC行情
Hashflow _币种排行
ZAMA _币种排行
Celestia _加密货币行情
BEAMX _BTC行情
DODO _以太坊ETH价格
BNB _数字货币市值
Kite _比特币行情
Official _币种排行
Hashflow _BTC行情