24H 最高$0.000515
24H 最低$0.000498
今日开盘$0.000511
24H 成交量$17.42万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
NEONEO
|
$1.959 | $2.01 | $1.95 | $21.46万 | $1.40亿 | -1.76% |
| 472 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 607 |
MAVMaverick Token
|
$0.00868 | $0.00889 | $0.00861 | $4.92万 | $218.72万 | -1.70% |
| 330 |
ONEONEchain
|
$0.001153 | $0.001189 | $0.001136 | $33.78万 | $5,902.05万 | -1.12% |
| 390 |
JASMYJasmyCoin
|
$0.00381 | $0.00386 | $0.00367 | $25.81万 | $1.89亿 | 2.70% |
| 395 |
RVNRavencoin
|
$0.001379 | $0.001404 | $0.001361 | $25.11万 | $2,300.50万 | 0.80% |
| 202 |
SENTSentient
|
$0.01975 | $0.02074 | $0.01915 | $68.07万 | $1.44亿 | 1.54% |
| 501 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $14.06万 | $461.89万 | -0.78% |
| 79 |
NVDABNVDAB
|
$205.08 | $205.50 | $204.16 | $224.67万 | — | 0.42% |
| 399 |
DYMDymension
|
$0.01546 | $0.01589 | $0.01525 | $24.63万 | $1,070.90万 | -2.21% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 583 |
ORCLBORCLB
|
$131.37 | $131.50 | $130.46 | $7.74万 | — | 0.57% |
| 22 |
ENAEthena
|
$0.1826 | $0.1918 | $0.1788 | $1,458.96万 | $24.66亿 | -3.49% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 59 |
MSTRBMSTRB
|
$134.25 | $135.30 | $133.12 | $335.04万 | — | 0.81% |
相关站点
共 40 个
Tether Gold _BTC行情
Lisk _比特币行情
Mitosis _加密货币行情
Origin _比特币行情
NVDAB _数字货币市值
LayerZero _加密货币行情
Bubblemaps _比特币行情
Holo _以太坊ETH价格
Nillion _以太坊ETH价格
Sui _以太坊ETH价格
Gitcoin _币种排行
Pump.fun _加密货币行情
Kite _比特币
Avalanche _数字货币市值
MSTRB _比特币
XRP _比特币行情
牛来 _BTC行情
NVDAB _以太坊ETH价格
Ethereum _加密货币行情
INTCB _比特币行情
Ethereum _以太坊ETH价格
TRON _比特币
Pudgy Penguins _以太坊ETH价格
Stellar _比特币
Hemi _数字货币市值
United Stables _加密货币行情
LayerZero _数字货币市值
Nillion _以太坊ETH价格
Hemi _以太坊ETH价格
Ripple USD _BTC行情
Mitosis _加密货币行情
Initia _以太坊ETH价格
Sui _加密货币行情
SuperVerse _币种排行
Cardano _加密货币行情
EUR _以太坊ETH价格
Filecoin _比特币行情
NVDAB _比特币
Kite _比特币行情
Ripple USD _BTC行情