24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05152
24H 成交量$7.16万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
NEONEO
|
$1.977 | $2.01 | $1.95 | $26.43万 | $1.40亿 | -0.70% |
| 481 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 368 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 560 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 609 |
MAVMaverick Token
|
$0.00868 | $0.00889 | $0.0086 | $5.87万 | $218.72万 | -1.92% |
| 343 |
ONEONEchain
|
$0.001165 | $0.001189 | $0.001136 | $31.90万 | $5,902.05万 | -0.43% |
| 380 |
JASMYJasmyCoin
|
$0.00379 | $0.00386 | $0.00369 | $27.93万 | $1.89亿 | 1.88% |
| 410 |
RVNRavencoin
|
$0.001386 | $0.001404 | $0.001361 | $24.82万 | $2,300.50万 | 0.00% |
| 200 |
SENTSentient
|
$0.01981 | $0.02074 | $0.01915 | $66.75万 | $1.44亿 | 1.43% |
| 507 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $13.95万 | $461.89万 | -0.52% |
| 77 |
NVDABNVDAB
|
$207.65 | $207.81 | $204.30 | $261.10万 | — | 1.54% |
| 385 |
DYMDymension
|
$0.01537 | $0.01589 | $0.01513 | $27.67万 | $1,070.90万 | -2.29% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 417 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 594 |
ORCLBORCLB
|
$132.37 | $132.47 | $130.47 | $7.54万 | — | 1.33% |
| 22 |
ENAEthena
|
$0.1849 | $0.191 | $0.1788 | $1,568.21万 | $24.66亿 | -2.68% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 54 |
MSTRBMSTRB
|
$135.22 | $136.00 | $133.41 | $457.56万 | — | 1.20% |
相关站点
共 40 个
Solana _数字货币市值
Filecoin _以太坊ETH价格
INTCB _加密货币行情
Celo _加密货币行情
Litecoin _数字货币市值
Ondo _币种排行
Worldcoin _加密货币行情
Avalanche _比特币
TRON _比特币行情
Stacks _加密货币行情
Aster _比特币
QQQB _以太坊ETH价格
Aave _以太坊ETH价格
XRP _以太坊ETH价格
Holo _以太坊ETH价格
TRON _BTC行情
Power Ledger _数字货币市值
Filecoin _比特币行情
MSTRB _加密货币行情
Hashflow _数字货币市值
Celestia _币种排行
COTI _BTC行情
BNB _以太坊ETH价格
ZAMA _加密货币行情
Origin _加密货币行情
Plume _BTC行情
Lisk _BTC行情
Arbitrum _BTC行情
Aptos _加密货币行情
Ethena _BTC行情
Caldera _以太坊ETH价格
Pump.fun _BTC行情
Pump.fun _以太坊ETH价格
NFPrompt _以太坊ETH价格
Celestia _币种排行
Plasma _币种排行
Ondo _比特币行情
Holo _BTC行情
Ondo _加密货币行情
THORChain _BTC行情