24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
NEONEO
|
$1.958 | $2.01 | $1.95 | $25.84万 | $1.40亿 | -1.36% |
| 480 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 332 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 556 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 603 |
MAVMaverick Token
|
$0.00864 | $0.00889 | $0.0086 | $5.74万 | $218.72万 | -2.48% |
| 348 |
ONEONEchain
|
$0.00115 | $0.001189 | $0.001136 | $30.61万 | $5,902.05万 | -1.54% |
| 385 |
JASMYJasmyCoin
|
$0.00374 | $0.00386 | $0.00369 | $27.14万 | $1.89亿 | 1.08% |
| 393 |
RVNRavencoin
|
$0.001379 | $0.001404 | $0.001361 | $25.57万 | $2,300.50万 | 0.73% |
| 198 |
SENTSentient
|
$0.01976 | $0.02074 | $0.01915 | $68.22万 | $1.44亿 | 0.71% |
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.391 | $0.377 | $14.55万 | $461.89万 | -0.52% |
| 80 |
NVDABNVDAB
|
$206.3 | $206.54 | $204.30 | $226.14万 | — | 0.93% |
| 407 |
DYMDymension
|
$0.01534 | $0.01589 | $0.01525 | $23.87万 | $1,070.90万 | -2.79% |
| 231 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 412 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 590 |
ORCLBORCLB
|
$131.34 | $131.50 | $130.47 | $7.13万 | — | 0.56% |
| 22 |
ENAEthena
|
$0.183 | $0.191 | $0.1788 | $1,523.31万 | $24.66亿 | -3.63% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 57 |
MSTRBMSTRB
|
$134.76 | $136.00 | $133.34 | $376.27万 | — | 0.97% |
相关站点
共 40 个
Celestia _以太坊ETH价格
SOXLB _加密货币行情
SNDKB _加密货币行情
Morpho _比特币
BNB _比特币
Internet _数字货币市值
GOOGLB _比特币行情
RWUSD _币种排行
Cosmos _比特币
Zcash _比特币
Aave _比特币行情
Starknet _比特币
CRCLB _数字货币市值
Ethena _BTC行情
Quant _比特币
Tether Gold _数字货币市值
Gram _数字货币市值
Tether Gold _数字货币市值
Dogecoin _币种排行
MSTRB _比特币行情
SuperVerse _BTC行情
OFFICIAL TRUMP _比特币
INTWB _BTC行情
Solv Protocol _以太坊ETH价格
Litecoin _加密货币行情
Pepe _以太坊ETH价格
Bitcoin Cash _加密货币行情
RWUSD _以太坊ETH价格
Lisk _加密货币行情
BNB _加密货币行情
EUR _加密货币行情
Plasma _比特币行情
Worldcoin _数字货币市值
Filecoin _数字货币市值
Kite _数字货币市值
Mitosis _比特币
CRCLB _币种排行
Sei _币种排行
Ondo _BTC行情
Worldcoin _比特币