24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
NEONEO
|
$1.982 | $2.02 | $1.98 | $22.32万 | $1.40亿 | -0.65% |
| 482 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 306 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 356 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 381 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 608 |
MAVMaverick Token
|
$0.00873 | $0.00895 | $0.00873 | $5.03万 | $218.96万 | -2.35% |
| 338 |
ONEONEchain
|
$0.001157 | $0.001196 | $0.001147 | $35.71万 | $5,943.09万 | -0.77% |
| 427 |
JASMYJasmyCoin
|
$0.00379 | $0.0038 | $0.00367 | $21.70万 | $1.86亿 | 1.34% |
| 432 |
RVNRavencoin
|
$0.001389 | $0.001412 | $0.001361 | $21.38万 | $2,303.99万 | -0.07% |
| 225 |
SENTSentient
|
$0.02004 | $0.02023 | $0.01903 | $64.17万 | $1.45亿 | 4.65% |
| 504 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.391 | $0.377 | $14.50万 | $466.26万 | -0.52% |
| 75 |
NVDABNVDAB
|
$204.91 | $205.22 | $202.62 | $254.85万 | — | 0.69% |
| 358 |
DYMDymension
|
$0.0156 | $0.01618 | $0.01556 | $33.35万 | $1,073.57万 | -3.11% |
| 246 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 414 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 582 |
ORCLBORCLB
|
$131.26 | $131.49 | $130.32 | $7.51万 | — | 0.63% |
| 21 |
ENAEthena
|
$0.1858 | $0.1953 | $0.1844 | $1,593.36万 | $25.18亿 | -3.73% |
| 200 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 70 |
MSTRBMSTRB
|
$134.18 | $135.30 | $133.12 | $302.95万 | — | -0.06% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Hyperlane _币种排行
SNDKB _比特币行情
Ondo _比特币
Plasma _加密货币行情
Plasma _数字货币市值
Zerobase _BTC行情
United Stables _以太坊ETH价格
First Digital _比特币行情
Dogecoin _比特币行情
Prometeus _比特币行情
BEAMX _以太坊ETH价格
Zcash _比特币
Sophon _加密货币行情
Worldcoin _数字货币市值
CoW Protocol _比特币
INTCB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Bubblemaps _比特币行情
Lisk _比特币行情
Succinct _数字货币市值
Celestia _数字货币市值
Uniswap _比特币
BEAMX _以太坊ETH价格
Zcash _数字货币市值
Avalanche _BTC行情
Hedera _加密货币行情
CoW Protocol _币种排行
Aptos _以太坊ETH价格
Celo _加密货币行情
BitTensor _数字货币市值
Arbitrum _币种排行
Solana _以太坊ETH价格
CRCLB _BTC行情
NFPrompt _比特币
CoW Protocol _以太坊ETH价格
Avalanche _比特币行情
LayerZero _比特币行情
Hashflow _以太坊ETH价格
XRP _数字货币市值