24H 最高$0.09167
24H 最低$0.08879
今日开盘$0.09054
24H 成交量$60.93万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
NEONEO
|
$1.962 | $2.01 | $1.95 | $20.55万 | $1.40亿 | -1.65% |
| 473 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 545 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 608 |
MAVMaverick Token
|
$0.00866 | $0.00889 | $0.00861 | $4.96万 | $218.72万 | -2.04% |
| 332 |
ONEONEchain
|
$0.001146 | $0.001189 | $0.001136 | $33.94万 | $5,902.05万 | -1.88% |
| 393 |
JASMYJasmyCoin
|
$0.00377 | $0.00386 | $0.00367 | $25.51万 | $1.89亿 | 1.07% |
| 395 |
RVNRavencoin
|
$0.001373 | $0.001404 | $0.001361 | $25.05万 | $2,300.50万 | 0.66% |
| 199 |
SENTSentient
|
$0.01968 | $0.02074 | $0.01915 | $68.54万 | $1.44亿 | 0.72% |
| 493 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $14.41万 | $461.89万 | -1.04% |
| 80 |
NVDABNVDAB
|
$204.63 | $205.50 | $204.10 | $228.07万 | — | 0.23% |
| 399 |
DYMDymension
|
$0.01542 | $0.01589 | $0.01525 | $24.76万 | $1,070.90万 | -2.16% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 405 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 582 |
ORCLBORCLB
|
$131.09 | $131.50 | $130.46 | $7.70万 | — | 0.37% |
| 22 |
ENAEthena
|
$0.1821 | $0.1918 | $0.1788 | $1,514.55万 | $24.66亿 | -3.85% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 59 |
MSTRBMSTRB
|
$134 | $135.30 | $133.12 | $326.13万 | — | 0.34% |
相关站点
共 40 个
USD1 _数字货币市值
Nillion _数字货币市值
BIO Protocol _币种排行
GOOGLB _加密货币行情
Uniswap _比特币
Avalanche _比特币行情
CRCLB _BTC行情
Stellar _数字货币市值
Hedera _币种排行
TRON _BTC行情
Reserve Rights _比特币行情
Official _数字货币市值
Official _币种排行
Litecoin _数字货币市值
Uniswap _BTC行情
SNDKB _以太坊ETH价格
Sophon _加密货币行情
Bitcoin _币种排行
BEAMX _BTC行情
Quant _BTC行情
NVDAB _以太坊ETH价格
Nillion _币种排行
Reserve Rights _BTC行情
Aave _以太坊ETH价格
Stellar _数字货币市值
CRCLB _数字货币市值
ZAMA _以太坊ETH价格
Nillion _比特币
Kite _以太坊ETH价格
Ethena _BTC行情
Dash _BTC行情
USDC _BTC行情
Nillion _币种排行
Dash _BTC行情
USD1 _加密货币行情
Celo _比特币行情
Quant _比特币
RWUSD _以太坊ETH价格
SuperVerse _以太坊ETH价格
Tether Gold _比特币