24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
NEONEO
|
$1.968 | $2.01 | $1.95 | $25.71万 | $1.40亿 | -1.06% |
| 483 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 277 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 332 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 365 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 559 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 600 |
MAVMaverick Token
|
$0.00873 | $0.00889 | $0.0086 | $6.76万 | $218.72万 | -1.24% |
| 351 |
ONEONEchain
|
$0.001152 | $0.001189 | $0.001136 | $31.16万 | $5,902.05万 | -1.29% |
| 379 |
JASMYJasmyCoin
|
$0.00383 | $0.00386 | $0.0037 | $28.04万 | $1.89亿 | 2.41% |
| 415 |
RVNRavencoin
|
$0.001381 | $0.001404 | $0.001362 | $24.02万 | $2,300.50万 | 0.80% |
| 202 |
SENTSentient
|
$0.01986 | $0.02074 | $0.01915 | $67.19万 | $1.44亿 | 0.92% |
| 530 |
PSGParis Saint-Germain Fan Token
|
$0.379 | $0.391 | $0.378 | $12.78万 | $461.89万 | 0.00% |
| 73 |
NVDABNVDAB
|
$207.63 | $207.81 | $204.30 | $303.07万 | — | 1.58% |
| 382 |
DYMDymension
|
$0.01538 | $0.01589 | $0.01513 | $27.85万 | $1,070.90万 | -2.10% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 422 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 655 |
ORCLBORCLB
|
$132.52 | $132.61 | $130.47 | $2.38万 | — | 1.32% |
| 22 |
ENAEthena
|
$0.1834 | $0.191 | $0.1788 | $1,533.70万 | $24.66亿 | -2.34% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 54 |
MSTRBMSTRB
|
$135.25 | $136.00 | $133.41 | $469.34万 | — | 1.14% |
相关站点
共 40 个
Uniswap _加密货币行情
LayerZero _比特币行情
Ripple USD _比特币行情
THORChain _加密货币行情
Prometeus _比特币
Cosmos _以太坊ETH价格
Pump.fun _数字货币市值
Mitosis _以太坊ETH价格
Gram _币种排行
Hemi _加密货币行情
Cardano _比特币
Pepe _比特币
INTCB _比特币行情
Initia _币种排行
Near Protocol _比特币行情
Filecoin _BTC行情
ZAMA _加密货币行情
THORChain _币种排行
RWUSD _币种排行
Avalanche _比特币
Mitosis _币种排行
Morpho _以太坊ETH价格
DODO _数字货币市值
Cosmos _比特币行情
Gravity _币种排行
Quant _比特币
CRCLB _币种排行
Ondo _BTC行情
Starknet _以太坊ETH价格
ZAMA _币种排行
Injective _以太坊ETH价格
Hashflow _币种排行
Prometeus _比特币
Pepe _BTC行情
MARSCOIN _比特币
Bitcoin _加密货币行情
MUB _币种排行
First Digital _币种排行
Origin _以太坊ETH价格
Solana _以太坊ETH价格