24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
NEONEO
|
$1.951 | $2.01 | $1.95 | $28.65万 | $1.40亿 | -2.35% |
| 486 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 286 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 344 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 374 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 598 |
MAVMaverick Token
|
$0.00857 | $0.00889 | $0.00857 | $7.63万 | $218.72万 | -2.72% |
| 350 |
ONEONEchain
|
$0.001152 | $0.001189 | $0.001136 | $32.96万 | $5,902.05万 | -1.45% |
| 321 |
JASMYJasmyCoin
|
$0.00377 | $0.00388 | $0.0037 | $36.55万 | $1.89亿 | 0.27% |
| 389 |
RVNRavencoin
|
$0.001357 | $0.001404 | $0.001351 | $27.59万 | $2,300.50万 | -2.37% |
| 210 |
SENTSentient
|
$0.01968 | $0.02074 | $0.01915 | $66.45万 | $1.44亿 | 1.44% |
| 537 |
PSGParis Saint-Germain Fan Token
|
$0.376 | $0.391 | $0.375 | $13.20万 | $461.89万 | -2.59% |
| 76 |
NVDABNVDAB
|
$207.72 | $208.47 | $204.30 | $292.99万 | — | 1.41% |
| 394 |
DYMDymension
|
$0.01524 | $0.01588 | $0.01513 | $27.33万 | $1,070.90万 | -3.24% |
| 232 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 420 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 650 |
ORCLBORCLB
|
$132.79 | $133.24 | $130.47 | $2.95万 | — | 1.14% |
| 21 |
ENAEthena
|
$0.1802 | $0.1908 | $0.1788 | $1,652.14万 | $24.66亿 | -5.56% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 53 |
MSTRBMSTRB
|
$134.7 | $136.00 | $133.41 | $550.72万 | — | 0.21% |
相关站点
共 40 个
TONToken _BTC行情
SNDKB _数字货币市值
SKHYB _加密货币行情
Worldcoin _比特币行情
Aster _BTC行情
Chainlink _币种排行
Cardano _数字货币市值
牛来 _BTC行情
Kite _BTC行情
Mitosis _加密货币行情
QQQB _以太坊ETH价格
Bitcoin Cash _比特币
Tether Gold _比特币行情
PancakeSwap _BTC行情
Hashflow _币种排行
Dash _加密货币行情
Aave _BTC行情
SKHYB _比特币
Initia _加密货币行情
Origin _加密货币行情
GOOGLB _BTC行情
Nillion _比特币行情
Pepe _加密货币行情
BEAMX _以太坊ETH价格
Mitosis _以太坊ETH价格
Gram _以太坊ETH价格
Bitcoin Cash _数字货币市值
Pump.fun _币种排行
Plume _加密货币行情
RWUSD _BTC行情
SKHYB _以太坊ETH价格
Aster _数字货币市值
Aave _BTC行情
Artificial _以太坊ETH价格
Holo _比特币
MARSCOIN _比特币行情
MARSCOIN _比特币
Litecoin _加密货币行情
Hedera _比特币行情
MARSCOIN _加密货币行情