24H 最高$49.48
24H 最低$47.30
今日开盘$48.2
24H 成交量$232.33万
流通市值$6.26亿
24H 涨跌额($0.34)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
NEONEO
|
$1.962 | $2.01 | $1.95 | $28.56万 | $1.40亿 | -1.70% |
| 487 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 343 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 603 |
MAVMaverick Token
|
$0.00862 | $0.00889 | $0.0086 | $7.08万 | $218.72万 | -2.16% |
| 352 |
ONEONEchain
|
$0.001155 | $0.001189 | $0.001136 | $32.11万 | $5,902.05万 | -1.20% |
| 321 |
JASMYJasmyCoin
|
$0.00377 | $0.00388 | $0.0037 | $36.66万 | $1.89亿 | 0.53% |
| 406 |
RVNRavencoin
|
$0.001372 | $0.001404 | $0.001362 | $25.40万 | $2,300.50万 | -0.58% |
| 215 |
SENTSentient
|
$0.01987 | $0.02074 | $0.01915 | $64.49万 | $1.44亿 | 1.69% |
| 536 |
PSGParis Saint-Germain Fan Token
|
$0.377 | $0.391 | $0.376 | $13.00万 | $461.89万 | -1.82% |
| 76 |
NVDABNVDAB
|
$208.01 | $208.47 | $204.30 | $291.99万 | — | 1.59% |
| 394 |
DYMDymension
|
$0.01529 | $0.01588 | $0.01513 | $27.46万 | $1,070.90万 | -3.35% |
| 232 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 419 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 651 |
ORCLBORCLB
|
$133.16 | $133.24 | $130.47 | $2.89万 | — | 1.52% |
| 21 |
ENAEthena
|
$0.1805 | $0.191 | $0.1788 | $1,658.07万 | $24.66亿 | -4.35% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 53 |
MSTRBMSTRB
|
$134.9 | $136.00 | $133.41 | $545.19万 | — | 0.67% |
相关站点
共 40 个
Bitcoin _币种排行
SOXLB _比特币行情
Celo _比特币
Bubblemaps _加密货币行情
Nillion _比特币行情
Uniswap _数字货币市值
THORChain _数字货币市值
EUR _数字货币市值
Kite _BTC行情
Bitcoin Cash _币种排行
KORUB _BTC行情
Cardano _币种排行
Mitosis _加密货币行情
Celestia _加密货币行情
Gravity _加密货币行情
Mitosis _比特币行情
Quant _数字货币市值
Bubblemaps _加密货币行情
Origin _币种排行
COTI _数字货币市值
XRP _比特币
SuperVerse _加密货币行情
Bubblemaps _比特币行情
Gitcoin _币种排行
NVDAB _比特币
Uniswap _比特币
Pendle _币种排行
XRP _加密货币行情
Aerodrome _加密货币行情
Sophon _以太坊ETH价格
Internet _比特币行情
Haedal _以太坊ETH价格
Ethena _以太坊ETH价格
RWUSD _比特币
Bitcoin _比特币
QQQB _BTC行情
Sui _比特币行情
Nillion _BTC行情
Bubblemaps _比特币
牛来 _BTC行情