24H 最高$0.7035
24H 最低$0.693
今日开盘$0.6979
24H 成交量$361.92万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
NEONEO
|
$1.946 | $2.01 | $1.95 | $23.64万 | $1.40亿 | -2.70% |
| 488 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 287 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 375 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 596 |
MAVMaverick Token
|
$0.00856 | $0.00889 | $0.00856 | $7.73万 | $218.72万 | -2.73% |
| 349 |
ONEONEchain
|
$0.001144 | $0.001189 | $0.001136 | $33.18万 | $5,902.05万 | -1.89% |
| 318 |
JASMYJasmyCoin
|
$0.00377 | $0.00388 | $0.0037 | $37.02万 | $1.89亿 | 0.53% |
| 384 |
RVNRavencoin
|
$0.00135 | $0.001404 | $0.00135 | $27.97万 | $2,300.50万 | -2.60% |
| 211 |
SENTSentient
|
$0.01963 | $0.02074 | $0.01916 | $66.22万 | $1.44亿 | 2.40% |
| 536 |
PSGParis Saint-Germain Fan Token
|
$0.376 | $0.391 | $0.374 | $13.37万 | $461.89万 | -2.08% |
| 75 |
NVDABNVDAB
|
$207.8 | $208.47 | $204.30 | $296.41万 | — | 1.45% |
| 394 |
DYMDymension
|
$0.01518 | $0.01588 | $0.01513 | $27.18万 | $1,070.90万 | -3.31% |
| 233 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 419 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 649 |
ORCLBORCLB
|
$132.58 | $133.24 | $130.47 | $2.96万 | — | 0.98% |
| 20 |
ENAEthena
|
$0.1791 | $0.1902 | $0.1788 | $1,662.94万 | $24.66亿 | -5.59% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 53 |
MSTRBMSTRB
|
$134.45 | $136.00 | $133.41 | $554.20万 | — | 0.13% |
相关站点
共 40 个
Solana _比特币
Solv Protocol _币种排行
BNB _加密货币行情
Gravity _以太坊ETH价格
Tether Gold _BTC行情
LayerZero _以太坊ETH价格
Stacks _数字货币市值
NVDAB _币种排行
Stacks _比特币行情
SKHYB _加密货币行情
Zcash _以太坊ETH价格
PancakeSwap _数字货币市值
Kite _以太坊ETH价格
NFPrompt _比特币行情
Bitcoin Cash _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Stacks _加密货币行情
Cardano _比特币行情
Ondo _BTC行情
LayerZero _以太坊ETH价格
Prometeus _BTC行情
Initia _数字货币市值
United Stables _数字货币市值
Artificial _数字货币市值
USD1 _比特币
Vanar Chain _加密货币行情
Power Ledger _比特币
NVDAB _比特币行情
Solana _加密货币行情
TQQQB _比特币
Nillion _币种排行
Sei _比特币
Prometeus _比特币行情
BEAMX _比特币行情
BitTensor _BTC行情
EUR _数字货币市值
Bubblemaps _币种排行
Tether Gold _币种排行
MSTRB _BTC行情
ZAMA _币种排行