24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
NEONEO
|
$1.956 | $2.01 | $1.95 | $20.47万 | $1.40亿 | -2.00% |
| 472 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 357 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 544 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 607 |
MAVMaverick Token
|
$0.00866 | $0.00889 | $0.00864 | $5.06万 | $218.72万 | -2.15% |
| 333 |
ONEONEchain
|
$0.001147 | $0.001189 | $0.001136 | $33.73万 | $5,902.05万 | -1.80% |
| 393 |
JASMYJasmyCoin
|
$0.00376 | $0.00386 | $0.00367 | $25.71万 | $1.89亿 | 0.80% |
| 396 |
RVNRavencoin
|
$0.001367 | $0.001404 | $0.001361 | $25.32万 | $2,300.50万 | -0.36% |
| 200 |
SENTSentient
|
$0.0198 | $0.02074 | $0.01915 | $69.46万 | $1.44亿 | 0.25% |
| 501 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $13.87万 | $461.89万 | -0.52% |
| 81 |
NVDABNVDAB
|
$204.62 | $205.50 | $204.10 | $227.26万 | — | 0.20% |
| 397 |
DYMDymension
|
$0.01539 | $0.01589 | $0.01525 | $25.12万 | $1,070.90万 | -2.53% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 406 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 584 |
ORCLBORCLB
|
$131.08 | $131.50 | $130.46 | $7.70万 | — | 0.35% |
| 22 |
ENAEthena
|
$0.1812 | $0.1918 | $0.1788 | $1,510.08万 | $24.66亿 | -4.63% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 59 |
MSTRBMSTRB
|
$133.74 | $135.30 | $133.12 | $323.47万 | — | 0.00% |
相关站点
共 40 个
Solana _比特币
Hemi _加密货币行情
COTI _加密货币行情
Morpho _币种排行
EUR _BTC行情
Plasma _BTC行情
COTI _数字货币市值
Avalanche _比特币行情
Cardano _数字货币市值
PAX Gold _以太坊ETH价格
Bitcoin _加密货币行情
TONToken _币种排行
CRCLB _比特币
BIO Protocol _比特币行情
Aerodrome _BTC行情
SNDKB _币种排行
Filecoin _比特币行情
SOXLB _比特币行情
Dogecoin _数字货币市值
Gravity _加密货币行情
RWUSD _比特币行情
Cosmos _BTC行情
Holo _以太坊ETH价格
First Digital _加密货币行情
Nillion _币种排行
Hashflow _以太坊ETH价格
Ethena _加密货币行情
BNB _BTC行情
Gravity _币种排行
Plume _比特币行情
Hyperliquid _数字货币市值
SOXLB _币种排行
INTCB _BTC行情
Caldera _数字货币市值
INTCB _比特币
Aptos _加密货币行情
Gravity _加密货币行情
Sophon _以太坊ETH价格
BIO Protocol _以太坊ETH价格
PAX Gold _比特币行情